BIST 100: 13.887 
Değişim: -0.56% -78,74
Adet: 7.533 Mio.Lot
Hacim: 167.864 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,680
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,95
-1,49
16:09:03
-
A1YEN
3,47
2,06
16:08:19
-
AAGYO
17,69
-0,34
16:08:53
-
ACSEL
161,20
0,37
16:09:01
-
ADEL
32,32
0,62
16:08:25
-
ADESE
1,02
0,99
16:09:07
-
ADGYO
56,80
1,43
16:07:39
-
AEFES
19,73
-1,94
16:09:09
-
AFYON
12,89
-0,69
16:08:53
-
AGESA
235,40
0,43
16:07:42
-
AGHOL
32,24
-3,99
16:08:53
-
AGROT
2,90
0,00
16:08:04
-
AGYO
8,54
-0,70
16:04:57
-
AHGAZ
31,16
-1,77
16:08:12
-
AHSGY
20,90
-2,43
16:09:04
-
AKBNK
66,90
3,16
16:09:10
-
AKCNS
214,70
-0,79
16:06:02
-
AKENR
14,70
9,29
16:09:05
-
AKFGY
2,77
0,00
16:03:33
-
AKFIS
66,70
-0,22
16:08:26
-
AKFYE
22,58
2,82
16:09:10
-
AKGRT
7,53
-1,70
16:09:08
-
AKHAN
31,14
0,32
16:09:10
-
AKMGY
271,00
-0,46
16:08:19
-
AKSA
10,62
0,57
16:08:28
-
AKSEN
82,85
2,98
16:09:07
-
AKSGY
9,20
-0,43
16:07:10
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
34,90
-0,11
16:09:06
-
AKYHO
2,69
-0,37
16:07:15
-
ALARK
99,30
-1,10
16:09:01
-
ALBRK
8,22
1,99
16:08:37
-
ALCAR
757,50
0,53
16:08:32
-
ALCTL
150,00
-0,73
16:09:01
-
ALFAS
62,90
1,62
16:08:47
-
ALGYO
6,72
-4,27
16:09:10
-
ALKA
10,19
-0,88
16:08:48
-
ALKIM
17,14
-0,46
16:08:29
-
ALKLC
310,25
-1,97
16:09:04
-
ALTNY
16,67
-0,83
16:09:04
-
ALVES
2,78
-1,42
16:08:39
-
ANELE
89,70
-0,22
12:55:01
-
ANGEN
11,15
-0,45
16:09:10
-
ANHYT
102,50
-1,44
16:09:05
-
ANSGR
27,62
-1,71
16:09:01
-
APBDL
36,15
-1,23
16:08:47
-
APGLD
552,00
0,36
16:08:10
-
APLIB
45,00
1,65
16:09:07
-
APMDL
25,30
-0,32
16:09:07
-
APX30
38,15
-0,70
16:09:07
-
ARASE
121,10
-0,74
16:09:09
-
ARCLK
105,10
-0,57
16:09:09
-
ARDYZ
67,55
1,12
16:09:01
-
ARENA
30,40
-0,59
16:08:09
-
ARFYE
29,66
-0,47
16:08:42
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
126,40
2,35
16:08:42
-
ARSAN
3,44
1,47
16:05:15
-
ARTMS
44,30
-6,34
16:08:48
-
ARZUM
2,34
-0,43
16:07:05
-
ASELS
367,75
-4,11
16:09:11
-
ASGYO
11,87
-0,50
16:09:00
-
ASTOR
323,50
-9,76
16:09:10
-
ASUZU
64,25
1,18
16:08:43
-
ATAGY
12,80
0,00
15:59:42
-
ATAKP
56,65
0,98
16:06:44
-
ATATP
232,10
3,25
16:09:10
-
ATATR
17,91
0,39
16:08:52
-
ATEKS
91,00
-1,62
12:55:01
-
ATLAS
8,02
-2,08
16:07:07
-
ATSYH
69,00
-0,79
12:55:01
-
AVGYO
13,48
9,95
16:07:58
-
AVHOL
49,74
9,08
16:09:10
-
AVOD
4,48
2,52
16:07:50
-
AVPGY
61,90
-0,08
16:08:24
-
AVTUR
16,76
-3,34
16:08:22
-
AYCES
621,50
10,00
16:06:47
-
AYDEM
25,96
-0,46
16:08:45
-
AYEN
36,26
-0,55
16:09:11
-
AYES
36,98
-0,05
13:55:11
-
AYGAZ
234,30
-2,94
16:09:09
-
AZTEK
5,46
-2,67
16:09:01
