BIST 100: 10.668 
Değişim: 1.10% 116,18
Adet: 7.896 Mio.Lot
Hacim: 97.013 Mio.TL
EN YÜKSEK
10677
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
32,92
6,13
14:57:21
-
BAHKM
55,65
-0,36
14:53:59
-
BAKAB
36,20
0,56
14:59:54
-
BALAT
75,00
-0,66
12:55:03
-
BALSU
20,40
-0,58
14:58:18
-
BANVT
179,30
-0,11
14:58:59
-
BARMA
19,15
-1,14
14:58:59
-
BASCM
14,36
-5,53
14:00:00
-
BASGZ
39,94
-1,33
14:55:29
-
BAYRK
35,24
2,26
14:59:22
-
BEGYO
5,41
6,92
14:59:50
-
BERA
17,94
-1,21
14:59:52
-
BESLR
13,17
0,61
14:56:29
-
BEYAZ
28,50
-0,90
14:53:23
-
BFREN
163,10
1,30
14:59:06
-
BIENY
39,70
-0,75
14:59:22
-
BIGCH
58,80
-0,51
14:42:53
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,70
4,39
14:59:53
-
BIMAS
548,50
1,95
14:59:53
-
BINBN
158,90
1,73
14:59:48
-
BINHO
10,26
4,37
14:59:50
-
BIOEN
23,54
1,38
14:56:01
-
BIZIM
26,70
0,23
14:56:57
-
BJKAS
1,96
2,08
14:56:35
-
BLCYT
23,60
0,00
14:56:32
-
BLUME
59,90
-0,33
14:59:51
-
BMSCH
17,97
2,22
14:59:11
-
BMSTL
63,15
-0,16
14:59:28
-
BNTAS
6,44
-0,16
14:54:14
-
BOBET
18,80
-0,53
14:59:47
-
BORLS
26,90
2,28
14:59:07
-
BORSK
22,42
-0,09
14:59:10
-
BOSSA
7,54
-0,40
14:59:14
-
BRISA
92,65
1,31
14:59:34
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,00
-1,23
14:00:00
-
BRKSN
8,29
-0,12
14:39:01
-
BRKVY
78,40
1,36
14:55:34
-
BRLSM
14,11
0,28
14:59:49
-
BRMEN
22,22
10,00
12:55:03
-
BRSAN
397,75
0,44
14:57:31
-
BRYAT
2.032,00
0,49
14:59:53
-
BSOKE
15,55
0,84
14:57:44
-
BTCIM
4,20
-0,24
14:57:26
-
BUCIM
6,19
0,16
14:59:15
-
BULGS
33,36
-1,88
14:59:17
-
BURCE
33,90
5,21
14:59:49
-
BURVA
215,10
8,58
14:56:46
-
BVSAN
122,70
-1,84
14:59:15
-
BYDNR
20,08
-0,20
14:55:57
