BIST 100: 10.668 
Değişim: 1.10% 116,18
Adet: 7.896 Mio.Lot
Hacim: 97.013 Mio.TL
EN YÜKSEK
10677
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
473,75
-5,25
14:59:09
-
KAREL
9,93
3,12
14:58:01
-
KARSN
9,70
0,00
14:59:05
-
KARTN
79,20
-0,75
14:56:08
-
KATMR
2,80
0,36
14:58:18
-
KAYSE
17,70
-0,56
14:56:26
-
KBORU
13,11
-0,91
14:57:14
-
KCAER
12,81
-0,08
14:59:18
-
KCHOL
164,20
2,37
14:59:17
-
KENT
749,50
0,27
12:55:03
-
KERVN
2,43
1,25
12:55:03
-
KFEIN
9,38
-0,21
14:58:51
-
KGYO
5,22
2,96
14:59:03
-
KIMMR
13,39
-1,40
14:57:47
-
KLGYO
6,37
-1,09
14:58:13
-
KLKIM
32,96
-0,12
14:58:32
-
KLMSN
31,18
0,45
14:54:55
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,50
0,22
12:55:03
-
KLRHO
152,10
-7,14
14:58:54
-
KLSER
28,86
0,07
14:55:44
-
KLSYN
5,58
0,90
14:59:05
-
KLYPV
59,55
-1,24
14:56:47
-
KMPUR
16,12
-1,16
14:56:46
-
KNFRT
12,86
-0,85
14:57:34
-
KOCMT
2,62
-0,38
14:57:38
-
KONKA
50,00
-1,19
14:55:38
-
KONTR
28,84
0,84
14:59:03
-
KONYA
4.857,50
-0,26
14:56:27
-
KOPOL
6,24
-0,79
14:55:39
-
KORDS
54,65
0,00
14:57:09
-
KOTON
17,39
0,35
14:56:23
-
KOZAA
86,25
3,60
14:58:33
-
KOZAL
24,56
3,37
14:59:11
-
KRDMA
27,86
-0,29
14:59:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,54
1,92
14:57:13
-
KRDMD
26,78
1,44
14:59:06
-
KRGYO
3,24
0,93
14:57:38
-
KRONT
15,66
-2,91
14:56:35
-
KRPLS
8,65
-1,03
14:57:43
-
KRSTL
11,32
0,53
14:57:24
-
KRTEK
29,44
-0,14
14:57:32
-
KRVGD
2,53
0,40
14:55:19
-
KSTUR
3.200,00
-0,78
12:55:03
-
KTLEV
12,84
0,31
14:59:19
-
KTSKR
71,75
-0,97
14:55:19
-
KUTPO
103,00
-0,19
14:58:20
-
KUVVA
139,00
6,68
09:55:13
-
KUYAS
48,86
1,29
14:55:46
-
KZBGY
15,34
-0,58
14:57:43
-
KZGYO
25,34
1,12
14:55:01
